Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529P01775000 | 2024-05-23 1:19PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW240605P01775000 | 2024-05-22 9:36AM EDT | 2024-06-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW240607P01775000 | 2024-05-28 4:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW240614P01775000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT240719P01775000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |